NZD/PLN
-
NOTOWANIA NZD/PLN
Notowania wszystkich walutPOKAŻCzas Wartość kupna Wartość sprzed. Wartość średnia Zm. % 07:36:01 2,4033 2,4035 2,4034 0,02% 07:34:03 2,4030 2,4035 2,4033 0,01% 07:31:47 2,4025 2,4030 2,4028 -0,01% 07:30:17 2,4022 2,4027 2,4025 -0,03% 07:28:17 2,4024 2,4030 2,4027 -0,01% 07:26:01 2,4027 2,4032 2,4030 0,00% 07:24:02 2,4027 2,4030 2,4029 -0,01% 07:22:00 2,4026 2,4030 2,4028 -0,01% 07:20:00 2,4023 2,4027 2,4025 -0,02% 07:17:45 2,4024 2,4030 2,4027 -0,01% 07:16:08 2,4023 2,4029 2,4026 -0,02% 07:14:12 2,4026 2,4031 2,4029 -0,01% 07:12:14 2,4027 2,4031 2,4029 0,00% 07:10:00 2,4026 2,4031 2,4029 -0,01% 07:07:55 2,4024 2,4029 2,4027 -0,02% 07:05:53 2,4020 2,4027 2,4024 -0,03% 07:03:56 2,4023 2,4030 2,4027 -0,02% 07:02:14 2,4024 2,4032 2,4028 -0,01% 07:00:13 2,4024 2,4031 2,4028 -0,01% 06:58:12 2,4022 2,4028 2,4025 -0,02% 06:56:13 2,4025 2,4030 2,4028 -0,01% 06:53:53 2,4024 2,4030 2,4027 -0,01% 06:51:50 2,4022 2,4027 2,4025 -0,03% 06:49:58 2,4023 2,4028 2,4026 -0,02% 06:48:11 2,4019 2,4025 2,4022 -0,03% 06:46:13 2,4022 2,4027 2,4025 -0,02% 06:44:13 2,4023 2,4029 2,4026 -0,02% 06:42:09 2,4023 2,4029 2,4026 -0,02% 06:39:58 2,4024 2,4030 2,4027 -0,01% 06:37:58 2,4025 2,4029 2,4027 -0,01% 06:35:58 2,4025 2,4030 2,4028 -0,01% 06:34:07 2,4027 2,4031 2,4029 0,00% 06:32:13 2,4030 2,4035 2,4033 0,01% 06:30:13 2,4033 2,4037 2,4035 0,02% 06:27:51 2,4033 2,4037 2,4035 0,02% 06:25:50 2,4032 2,4036 2,4034 0,01% 06:23:53 2,4032 2,4036 2,4034 0,02% 06:22:28 2,4035 2,4039 2,4037 0,03% 06:20:13 2,4033 2,4037 2,4035 0,02% 06:18:11 2,4032 2,4037 2,4035 0,02% 06:16:11 2,4031 2,4037 2,4034 0,02% 06:13:49 2,4031 2,4035 2,4033 0,01% 06:11:57 2,4028 2,4034 2,4031 0,00% 06:09:57 2,4031 2,4035 2,4033 0,01% 06:07:56 2,4029 2,4033 2,4031 0,00% 06:06:13 2,4028 2,4033 2,4031 0,00% 06:04:11 2,4031 2,4036 2,4034 0,01% 06:02:11 2,4030 2,4033 2,4032 0,01% 06:00:01 2,4031 2,4035 2,4033 0,01% 05:57:56 2,4030 2,4034 2,4032 0,01%