NZD/PLN
-
NOTOWANIA NZD/PLN
Notowania wszystkich walutPOKAŻCzas Wartość kupna Wartość sprzed. Wartość średnia Zm. % 01:39:44 2,4037 2,4049 2,4043 -0,07% 01:38:15 2,4038 2,4051 2,4045 -0,06% 01:36:11 2,4036 2,4049 2,4043 -0,07% 01:34:12 2,4037 2,4059 2,4048 -0,05% 01:32:01 2,4037 2,4056 2,4047 -0,05% 01:30:02 2,4035 2,4055 2,4045 -0,06% 01:28:01 2,4036 2,4056 2,4046 -0,05% 01:26:01 2,4033 2,4052 2,4043 -0,07% 01:23:47 2,4036 2,4055 2,4046 -0,06% 01:22:15 2,4036 2,4056 2,4046 -0,05% 01:20:15 2,4036 2,4055 2,4046 -0,05% 01:18:10 2,4033 2,4052 2,4043 -0,07% 01:16:00 2,4041 2,4051 2,4046 -0,05% 01:14:01 2,4042 2,4051 2,4047 -0,05% 01:12:01 2,4039 2,4048 2,4044 -0,06% 01:09:46 2,4037 2,4047 2,4042 -0,07% 01:08:00 2,4036 2,4045 2,4041 -0,07% 01:06:02 2,4036 2,4045 2,4041 -0,07% 01:04:13 2,4036 2,4045 2,4041 -0,07% 01:02:01 2,4037 2,4046 2,4042 -0,07% 01:00:01 2,4038 2,4048 2,4043 -0,07% 00:57:50 2,4040 2,4050 2,4045 -0,06% 00:56:01 2,4039 2,4048 2,4044 -0,07% 00:53:35 2,4038 2,4047 2,4043 -0,07% 00:52:08 2,4038 2,4047 2,4043 -0,07% 00:50:11 2,4038 2,4048 2,4043 -0,07% 00:48:06 2,4039 2,4047 2,4043 -0,07% 00:46:01 2,4040 2,4049 2,4045 -0,06% 00:43:49 2,4043 2,4052 2,4048 -0,05% 00:42:00 2,4042 2,4051 2,4047 -0,05% 00:39:38 2,4042 2,4051 2,4047 -0,05% 00:38:11 2,4042 2,4050 2,4046 -0,05% 00:36:15 2,4043 2,4051 2,4047 -0,05% 00:34:15 2,4043 2,4051 2,4047 -0,05% 00:32:08 2,4047 2,4056 2,4052 -0,03% 00:30:00 2,4036 2,4063 2,4050 -0,04% 00:28:00 2,4044 2,4053 2,4049 -0,05% 00:25:56 2,4035 2,4052 2,4044 -0,07% 00:24:08 2,4032 2,4051 2,4042 -0,07% 00:22:15 2,4032 2,4060 2,4046 -0,05% 00:20:09 2,4033 2,4061 2,4047 -0,05% 00:18:11 2,4036 2,4064 2,4050 -0,04% 00:15:40 2,4035 2,4063 2,4049 -0,04% 00:13:37 2,4032 2,4063 2,4048 -0,05% 00:12:00 2,4033 2,4063 2,4048 -0,05% 00:10:15 2,4031 2,4062 2,4047 -0,05% 00:08:09 2,4036 2,4075 2,4056 -0,02% 00:06:01 2,4037 2,4077 2,4057 -0,01% 00:03:51 2,4037 2,4076 2,4057 -0,01% 00:01:58 2,4037 2,4067 2,4052 -0,03%