NZD/PLN
-
NOTOWANIA NZD/PLN
Notowania wszystkich walutPOKAŻCzas Wartość kupna Wartość sprzed. Wartość średnia Zm. % 03:00:05 2,4006 2,4015 2,4011 -0,20% 02:58:05 2,4017 2,4023 2,4020 -0,16% 02:56:02 2,4021 2,4029 2,4025 -0,14% 02:53:39 2,4024 2,4031 2,4028 -0,13% 02:52:20 2,4021 2,4029 2,4025 -0,14% 02:50:19 2,4020 2,4028 2,4024 -0,15% 02:48:20 2,4021 2,4029 2,4025 -0,14% 02:46:05 2,4025 2,4033 2,4029 -0,12% 02:44:02 2,4029 2,4037 2,4033 -0,11% 02:42:02 2,4024 2,4032 2,4028 -0,13% 02:39:46 2,4025 2,4032 2,4029 -0,13% 02:37:49 2,4029 2,4035 2,4032 -0,11% 02:36:19 2,4027 2,4034 2,4031 -0,12% 02:34:19 2,4033 2,4035 2,4034 -0,10% 02:32:03 2,4034 2,4035 2,4035 -0,10% 02:30:04 2,4032 2,4034 2,4033 -0,11% 02:28:04 2,4031 2,4032 2,4032 -0,12% 02:26:03 2,4031 2,4034 2,4033 -0,11% 02:23:48 2,4033 2,4035 2,4034 -0,10% 02:22:19 2,4035 2,4037 2,4036 -0,10% 02:20:17 2,4034 2,4036 2,4035 -0,10% 02:18:17 2,4032 2,4035 2,4034 -0,11% 02:16:02 2,4031 2,4033 2,4032 -0,11% 02:14:03 2,4037 2,4047 2,4042 -0,07% 02:12:03 2,4033 2,4042 2,4038 -0,09% 02:09:42 2,4035 2,4042 2,4039 -0,08% 02:07:48 2,4031 2,4043 2,4037 -0,09% 02:06:18 2,4028 2,4040 2,4034 -0,10% 02:04:18 2,4034 2,4047 2,4041 -0,08% 02:02:01 2,4032 2,4045 2,4039 -0,09% 02:00:03 2,4035 2,4049 2,4042 -0,07% 01:58:03 2,4037 2,4052 2,4045 -0,06% 01:56:03 2,4042 2,4057 2,4050 -0,04% 01:53:42 2,4041 2,4058 2,4050 -0,04% 01:52:18 2,4042 2,4053 2,4048 -0,05% 01:50:18 2,4042 2,4053 2,4048 -0,05% 01:48:14 2,4041 2,4052 2,4047 -0,05% 01:46:01 2,4040 2,4052 2,4046 -0,05% 01:44:02 2,4038 2,4051 2,4045 -0,06% 01:41:54 2,4037 2,4049 2,4043 -0,07% 01:39:44 2,4037 2,4049 2,4043 -0,07% 01:38:15 2,4038 2,4051 2,4045 -0,06% 01:36:11 2,4036 2,4049 2,4043 -0,07% 01:34:12 2,4037 2,4059 2,4048 -0,05% 01:32:01 2,4037 2,4056 2,4047 -0,05% 01:30:02 2,4035 2,4055 2,4045 -0,06% 01:28:01 2,4036 2,4056 2,4046 -0,05% 01:26:01 2,4033 2,4052 2,4043 -0,07% 01:23:47 2,4036 2,4055 2,4046 -0,06% 01:22:15 2,4036 2,4056 2,4046 -0,05%