NZD/PLN
-
NOTOWANIA NZD/PLN
Notowania wszystkich walutPOKAŻCzas Wartość kupna Wartość sprzed. Wartość średnia Zm. % 05:20:24 2,3982 2,3990 2,3986 -0,30% 05:18:21 2,3981 2,3989 2,3985 -0,31% 05:16:08 2,3981 2,3991 2,3986 -0,30% 05:14:09 2,3983 2,3992 2,3988 -0,30% 05:12:09 2,3985 2,3993 2,3989 -0,29% 05:09:51 2,3984 2,3992 2,3988 -0,30% 05:07:53 2,3985 2,3992 2,3989 -0,30% 05:05:54 2,3985 2,3993 2,3989 -0,30% 05:04:20 2,3987 2,3995 2,3991 -0,28% 05:02:07 2,3990 2,3998 2,3994 -0,27% 05:00:09 2,3988 2,3996 2,3992 -0,28% 04:58:08 2,3992 2,4000 2,3996 -0,26% 04:56:08 2,3992 2,3999 2,3996 -0,27% 04:53:53 2,3996 2,4004 2,4000 -0,25% 04:51:53 2,3996 2,4004 2,4000 -0,25% 04:50:11 2,3990 2,3998 2,3994 -0,27% 04:48:20 2,3992 2,4000 2,3996 -0,26% 04:46:07 2,3989 2,3996 2,3993 -0,28% 04:44:08 2,3990 2,3998 2,3994 -0,27% 04:42:06 2,3993 2,4001 2,3997 -0,26% 04:40:08 2,3988 2,3995 2,3992 -0,28% 04:37:50 2,3990 2,3996 2,3993 -0,27% 04:35:53 2,3990 2,3997 2,3994 -0,27% 04:34:12 2,3983 2,3991 2,3987 -0,30% 04:32:07 2,3982 2,3990 2,3986 -0,30% 04:30:08 2,3988 2,3996 2,3992 -0,28% 04:28:07 2,3989 2,3997 2,3993 -0,27% 04:26:08 2,3998 2,4006 2,4002 -0,24% 04:23:52 2,4009 2,4018 2,4014 -0,19% 04:21:53 2,4009 2,4017 2,4013 -0,19% 04:20:22 2,4010 2,4018 2,4014 -0,19% 04:18:22 2,4010 2,4019 2,4015 -0,19% 04:16:07 2,4011 2,4019 2,4015 -0,18% 04:14:06 2,4012 2,4021 2,4017 -0,18% 04:12:07 2,4015 2,4023 2,4019 -0,17% 04:09:45 2,4016 2,4025 2,4021 -0,16% 04:07:50 2,4015 2,4025 2,4020 -0,16% 04:06:21 2,4016 2,4025 2,4021 -0,16% 04:04:21 2,4017 2,4025 2,4021 -0,16% 04:02:07 2,4017 2,4028 2,4023 -0,15% 04:00:04 2,4011 2,4019 2,4015 -0,18% 03:58:06 2,4013 2,4019 2,4016 -0,18% 03:56:07 2,4013 2,4021 2,4017 -0,17% 03:53:52 2,4010 2,4018 2,4014 -0,19% 03:51:52 2,4005 2,4013 2,4009 -0,21% 03:50:20 2,4008 2,4015 2,4012 -0,20% 03:48:21 2,4007 2,4017 2,4012 -0,20% 03:46:06 2,4008 2,4017 2,4013 -0,20% 03:44:05 2,4013 2,4020 2,4017 -0,17% 03:42:06 2,4014 2,4020 2,4017 -0,17%