NZD/PLN
-
NOTOWANIA NZD/PLN
Notowania wszystkich walutPOKAŻCzas Wartość kupna Wartość sprzed. Wartość średnia Zm. % 03:42:06 2,4014 2,4020 2,4017 -0,17% 03:39:51 2,4008 2,4015 2,4012 -0,20% 03:37:51 2,4005 2,4012 2,4009 -0,21% 03:36:21 2,4009 2,4016 2,4013 -0,19% 03:34:21 2,4006 2,4013 2,4010 -0,21% 03:32:06 2,4002 2,4008 2,4005 -0,22% 03:30:06 2,4004 2,4011 2,4008 -0,21% 03:28:01 2,4007 2,4016 2,4012 -0,20% 03:26:06 2,4003 2,4012 2,4008 -0,22% 03:23:51 2,4008 2,4015 2,4012 -0,20% 03:22:21 2,4008 2,4015 2,4012 -0,20% 03:20:21 2,4009 2,4017 2,4013 -0,19% 03:18:20 2,4008 2,4017 2,4013 -0,20% 03:16:06 2,4006 2,4014 2,4010 -0,20% 03:14:05 2,4007 2,4016 2,4012 -0,20% 03:12:05 2,4010 2,4015 2,4013 -0,20% 03:09:48 2,4015 2,4025 2,4020 -0,16% 03:07:47 2,4015 2,4026 2,4021 -0,16% 03:06:20 2,4015 2,4025 2,4020 -0,16% 03:04:20 2,4017 2,4027 2,4022 -0,15% 03:02:05 2,4019 2,4029 2,4024 -0,15% 03:00:05 2,4006 2,4015 2,4011 -0,20% 02:58:05 2,4017 2,4023 2,4020 -0,16% 02:56:02 2,4021 2,4029 2,4025 -0,14% 02:53:39 2,4024 2,4031 2,4028 -0,13% 02:52:20 2,4021 2,4029 2,4025 -0,14% 02:50:19 2,4020 2,4028 2,4024 -0,15% 02:48:20 2,4021 2,4029 2,4025 -0,14% 02:46:05 2,4025 2,4033 2,4029 -0,12% 02:44:02 2,4029 2,4037 2,4033 -0,11% 02:42:02 2,4024 2,4032 2,4028 -0,13% 02:39:46 2,4025 2,4032 2,4029 -0,13% 02:37:49 2,4029 2,4035 2,4032 -0,11% 02:36:19 2,4027 2,4034 2,4031 -0,12% 02:34:19 2,4033 2,4035 2,4034 -0,10% 02:32:03 2,4034 2,4035 2,4035 -0,10% 02:30:04 2,4032 2,4034 2,4033 -0,11% 02:28:04 2,4031 2,4032 2,4032 -0,12% 02:26:03 2,4031 2,4034 2,4033 -0,11% 02:23:48 2,4033 2,4035 2,4034 -0,10% 02:22:19 2,4035 2,4037 2,4036 -0,10% 02:20:17 2,4034 2,4036 2,4035 -0,10% 02:18:17 2,4032 2,4035 2,4034 -0,11% 02:16:02 2,4031 2,4033 2,4032 -0,11% 02:14:03 2,4037 2,4047 2,4042 -0,07% 02:12:03 2,4033 2,4042 2,4038 -0,09% 02:09:42 2,4035 2,4042 2,4039 -0,08% 02:07:48 2,4031 2,4043 2,4037 -0,09% 02:06:18 2,4028 2,4040 2,4034 -0,10% 02:04:18 2,4034 2,4047 2,4041 -0,08%