NZD/PLN
-
NOTOWANIA NZD/PLN
Notowania wszystkich walutPOKAŻCzas Wartość kupna Wartość sprzed. Wartość średnia Zm. % 14:01:53 2,4000 2,4004 2,4002 -0,12% 13:59:53 2,4006 2,4007 2,4007 -0,10% 13:58:22 2,4004 2,4006 2,4005 -0,10% 13:56:23 2,4005 2,4008 2,4007 -0,10% 13:54:06 2,4004 2,4006 2,4005 -0,10% 13:52:08 2,4005 2,4007 2,4006 -0,10% 13:50:08 2,4008 2,4010 2,4009 -0,09% 13:47:53 2,4007 2,4008 2,4008 -0,09% 13:45:52 2,4007 2,4009 2,4008 -0,09% 13:44:22 2,4003 2,4004 2,4004 -0,11% 13:42:22 2,4002 2,4004 2,4003 -0,11% 13:40:08 2,4002 2,4005 2,4004 -0,11% 13:38:07 2,4011 2,4012 2,4012 -0,08% 13:36:07 2,4008 2,4010 2,4009 -0,09% 13:33:52 2,4003 2,4005 2,4004 -0,11% 13:31:52 2,3999 2,3998 2,3999 -0,13% 13:30:20 2,3995 2,3997 2,3996 -0,14% 13:28:22 2,3993 2,3996 2,3995 -0,15% 13:26:07 2,3992 2,3994 2,3993 -0,15% 13:24:02 2,3997 2,3999 2,3998 -0,13% 13:22:07 2,3996 2,3999 2,3998 -0,14% 13:20:05 2,3994 2,3997 2,3996 -0,15% 13:17:52 2,3991 2,3993 2,3992 -0,16% 13:15:50 2,3998 2,3998 2,3998 -0,13% 13:14:21 2,3994 2,3995 2,3995 -0,15% 13:12:07 2,3988 2,3990 2,3989 -0,17% 13:10:07 2,3998 2,3999 2,3999 -0,13% 13:08:06 2,4005 2,4007 2,4006 -0,10% 13:05:51 2,4005 2,4007 2,4006 -0,10% 13:03:51 2,4007 2,4008 2,4008 -0,10% 13:02:19 2,4002 2,4004 2,4003 -0,11% 13:00:21 2,4001 2,4001 2,4001 -0,12% 12:58:05 2,3998 2,4000 2,3999 -0,13% 12:56:06 2,4000 2,4004 2,4002 -0,12% 12:54:02 2,4002 2,4004 2,4003 -0,11% 12:51:49 2,4005 2,4007 2,4006 -0,10% 12:49:48 2,4010 2,4013 2,4012 -0,08% 12:48:21 2,4013 2,4016 2,4015 -0,07% 12:46:21 2,4014 2,4017 2,4016 -0,06% 12:44:01 2,4011 2,4015 2,4013 -0,07% 12:42:04 2,4015 2,4018 2,4017 -0,06% 12:40:05 2,4015 2,4018 2,4017 -0,05% 12:38:05 2,4012 2,4015 2,4014 -0,07% 12:35:50 2,4012 2,4013 2,4013 -0,07% 12:34:20 2,4011 2,4013 2,4012 -0,07% 12:32:19 2,4007 2,4009 2,4008 -0,09% 12:30:20 2,4008 2,4010 2,4009 -0,09% 12:28:04 2,4011 2,4013 2,4012 -0,07% 12:26:03 2,4011 2,4012 2,4012 -0,08% 12:24:05 2,4006 2,4010 2,4008 -0,09%