NZD/PLN
-
NOTOWANIA NZD/PLN
Notowania wszystkich walutPOKAŻCzas Wartość kupna Wartość sprzed. Wartość średnia Zm. % 10:28:03 2,3962 2,3967 2,3965 -0,39% 10:25:48 2,3959 2,3962 2,3961 -0,41% 10:24:14 2,3955 2,3960 2,3958 -0,42% 10:22:17 2,3955 2,3960 2,3958 -0,42% 10:20:02 2,3960 2,3964 2,3962 -0,40% 10:18:03 2,3965 2,3968 2,3967 -0,38% 10:16:03 2,3963 2,3965 2,3964 -0,39% 10:14:01 2,3962 2,3965 2,3964 -0,39% 10:11:49 2,3950 2,3953 2,3952 -0,44% 10:10:18 2,3944 2,3946 2,3945 -0,47% 10:08:19 2,3955 2,3956 2,3956 -0,43% 10:06:15 2,3957 2,3960 2,3959 -0,42% 10:04:03 2,3961 2,3963 2,3962 -0,40% 10:02:03 2,3965 2,3968 2,3967 -0,39% 10:00:03 2,3968 2,3971 2,3970 -0,37% 09:57:47 2,3970 2,3974 2,3972 -0,36% 09:56:15 2,3973 2,3976 2,3975 -0,35% 09:54:17 2,3976 2,3978 2,3977 -0,34% 09:52:18 2,3972 2,3974 2,3973 -0,36% 09:50:03 2,3968 2,3970 2,3969 -0,37% 09:48:01 2,3968 2,3972 2,3970 -0,37% 09:46:03 2,3972 2,3976 2,3974 -0,35% 09:43:48 2,3973 2,3977 2,3975 -0,35% 09:41:47 2,3978 2,3979 2,3979 -0,34% 09:40:16 2,3974 2,3976 2,3975 -0,35% 09:38:15 2,3973 2,3975 2,3974 -0,35% 09:36:02 2,3973 2,3976 2,3975 -0,35% 09:34:02 2,3976 2,3978 2,3977 -0,34% 09:32:02 2,3972 2,3975 2,3974 -0,36% 09:30:02 2,3966 2,3969 2,3968 -0,38% 09:27:46 2,3972 2,3976 2,3974 -0,35% 09:26:17 2,3977 2,3979 2,3978 -0,34% 09:24:17 2,3981 2,3984 2,3983 -0,32% 09:22:17 2,3975 2,3977 2,3976 -0,35% 09:20:00 2,3976 2,3979 2,3978 -0,34% 09:18:02 2,3979 2,3981 2,3980 -0,33% 09:16:01 2,3980 2,3982 2,3981 -0,32% 09:14:16 2,3982 2,3985 2,3984 -0,32% 09:12:16 2,3974 2,3978 2,3976 -0,35% 09:10:13 2,3979 2,3983 2,3981 -0,32% 09:08:01 2,3982 2,3984 2,3983 -0,32% 09:06:02 2,3982 2,3984 2,3983 -0,32% 09:04:02 2,3986 2,3988 2,3987 -0,30% 09:02:01 2,3992 2,3993 2,3993 -0,28% 08:59:45 2,3992 2,3995 2,3994 -0,27% 08:58:16 2,3998 2,3999 2,3999 -0,25% 08:56:16 2,3997 2,3999 2,3998 -0,25% 08:54:01 2,3995 2,3998 2,3997 -0,26% 08:52:01 2,3996 2,3998 2,3997 -0,26% 08:50:01 2,3998 2,4002 2,4000 -0,25%