NZD/PLN
-
POKAŻ
Czas Wartość kupna Wartość sprzed. Wartość średnia Zm. % 06:26:04 2,4004 2,4013 2,4009 -0,21% 06:23:51 2,4006 2,4015 2,4011 -0,20% 06:21:56 2,4002 2,4011 2,4007 -0,22% 06:19:56 2,4004 2,4013 2,4009 -0,21% 06:18:26 2,4004 2,4014 2,4009 -0,21% 06:16:11 2,4005 2,4014 2,4010 -0,20% 06:14:11 2,4006 2,4017 2,4012 -0,20% 06:12:09 2,4004 2,4014 2,4009 -0,21% 06:09:48 2,4001 2,4011 2,4006 -0,22% 06:07:55 2,3999 2,4010 2,4005 -0,23% 06:05:56 2,3996 2,4007 2,4002 -0,24% 06:04:25 2,3996 2,4006 2,4001 -0,24% 06:02:09 2,3995 2,4006 2,4001 -0,25% 06:00:11 2,3994 2,4005 2,4000 -0,25% 05:58:03 2,3995 2,4007 2,4001 -0,25% 05:56:07 2,3995 2,4007 2,4001 -0,24% 05:53:50 2,3996 2,4006 2,4001 -0,24% 05:51:53 2,3992 2,4002 2,3997 -0,26% 05:49:54 2,3992 2,4003 2,3998 -0,26% 05:48:10 2,3993 2,4004 2,3999 -0,25% 05:46:08 2,3991 2,4003 2,3997 -0,26% 05:44:07 2,3993 2,4004 2,3999 -0,25% 05:42:10 2,3990 2,4002 2,3996 -0,26% 05:39:38 2,3993 2,4003 2,3998 -0,25% 05:37:52 2,3996 2,4005 2,4001 -0,25% 05:35:51 2,3999 2,4008 2,4004 -0,23% 05:34:22 2,3987 2,3993 2,3990 -0,29% 05:32:08 2,3983 2,3990 2,3987 -0,30% 05:30:09 2,3980 2,3988 2,3984 -0,32% 05:28:05 2,3982 2,3989 2,3986 -0,30% 05:26:05 2,3981 2,3987 2,3984 -0,31% 05:23:54 2,3982 2,3988 2,3985 -0,31% 05:21:48 2,3983 2,3990 2,3987 -0,30% 05:20:24 2,3982 2,3990 2,3986 -0,30% 05:18:21 2,3981 2,3989 2,3985 -0,31% 05:16:08 2,3981 2,3991 2,3986 -0,30% 05:14:09 2,3983 2,3992 2,3988 -0,30% 05:12:09 2,3985 2,3993 2,3989 -0,29% 05:09:51 2,3984 2,3992 2,3988 -0,30% 05:07:53 2,3985 2,3992 2,3989 -0,30% 05:05:54 2,3985 2,3993 2,3989 -0,30% 05:04:20 2,3987 2,3995 2,3991 -0,28% 05:02:07 2,3990 2,3998 2,3994 -0,27% 05:00:09 2,3988 2,3996 2,3992 -0,28% 04:58:08 2,3992 2,4000 2,3996 -0,26% 04:56:08 2,3992 2,3999 2,3996 -0,27% 04:53:53 2,3996 2,4004 2,4000 -0,25% 04:51:53 2,3996 2,4004 2,4000 -0,25% 04:50:11 2,3990 2,3998 2,3994 -0,27% 04:48:20 2,3992 2,4000 2,3996 -0,26%