TESLA (TSLA) Notowania GPW
-
Kupna
Cena Wolumen Czas 680,0000 1 28.05.2024 672,0000 1 22.05.2024 600,0000 1 14.05.2024 POKAŻ WIECEJ ZLECEŃSPRZEDAŻY
Cena Wolumen Czas 769,0000 4 28.05.2024 POKAŻ WIECEJ ZLECEŃ -
POKAŻ
Czas Wartość Zmiana Wolumen Numer Typ operacji 17:05:00 566,8000 850,2000 - - WIDEŁKI DYN 09:50:50 637,7000 779,3000 - - WIDEŁKI DYN 09:50:50 708,5000 1,46% 1 3 TRANSAKCJA 09:05:00 638,4000 780,2000 - - WIDEŁKI DYN SESJA 09:05:00 567,5000 851,1000 - - WIDEŁKI DYN 09:05:00 709,3000 1,58% 12 2 TRANSAKCJA 09:05:00 567,5000 851,1000 - - WIDEŁKI STAT 09:05:00 709,3000 1,58% 2 1 TRANSAKCJA 09:05:00 709,3000 1,58% - - TKO OTWARCIE 09:04:56 709,3000 1,58% - - TKO 09:04:45 709,2000 1,56% - - TKO 09:04:44 721,8000 3,37% - - TKO 09:04:18 709,2000 1,56% - - TKO 09:04:18 709,1000 1,55% - - TKO 09:04:18 709,0000 1,53% - - TKO 09:04:10 721,8000 3,37% - - TKO 09:03:11 710,0000 1,68% - - TKO 09:02:49 709,9000 1,66% - - TKO 09:02:19 710,0000 1,68% - - TKO 09:02:10 709,9000 1,66% - - TKO 09:02:08 710,0000 1,68% - - TKO 09:01:41 709,9000 1,66% - - TKO 09:01:41 721,0000 3,25% - - TKO 09:01:37 709,9000 1,66% - - TKO 09:01:22 709,8000 1,65% - - TKO 09:01:19 709,9000 1,66% - - TKO 09:01:16 709,7000 1,63% - - TKO 09:01:09 709,9000 1,66% - - TKO 09:01:08 710,0000 1,68% - - TKO 09:00:51 709,7000 1,63% - - TKO 09:00:47 710,0000 1,68% - - TKO 09:00:36 709,9000 1,66% - - TKO 09:00:15 709,7000 1,63% - - TKO 08:59:45 709,8000 1,65% - - TKO 08:59:37 709,9000 1,66% - - TKO 08:59:21 709,8000 1,65% - - TKO 08:58:55 709,9000 1,66% - - TKO 08:58:44 709,8000 1,65% - - TKO 08:58:43 709,9000 1,66% - - TKO 08:58:37 709,8000 1,65% - - TKO 08:58:35 709,9000 1,66% - - TKO 08:58:24 709,8000 1,65% - - TKO 08:58:22 709,7000 1,63% - - TKO 08:58:21 709,7000 1,63% - - TKO 08:58:14 709,5000 1,60% - - TKO 08:58:10 709,7000 1,63% - - TKO 08:58:03 709,5000 1,60% - - TKO 08:57:50 709,5000 1,60% - - TKO 08:57:41 709,7000 1,63% - - TKO 08:57:21 709,5000 1,60% - - TKO