AUD/NZD
-
POKAŻ
Czas Wartość kupna Wartość sprzed. Wartość średnia Zm. % 07:56:07 1,0783 1,0803 1,0793 -0,04% 07:53:56 1,0783 1,0803 1,0793 -0,04% 07:52:20 1,0783 1,0803 1,0793 -0,04% 07:50:12 1,0785 1,0805 1,0795 -0,02% 07:48:00 1,0786 1,0806 1,0796 0,00% 07:46:20 1,0786 1,0806 1,0796 -0,01% 07:44:14 1,0785 1,0805 1,0795 -0,02% 07:42:04 1,0786 1,0806 1,0796 -0,01% 07:40:28 1,0787 1,0807 1,0797 0,00% 07:38:16 1,0787 1,0807 1,0797 0,00% 07:36:04 1,0785 1,0805 1,0795 -0,02% 07:34:31 1,0784 1,0804 1,0794 -0,03% 07:32:23 1,0785 1,0805 1,0795 -0,02% 07:30:12 1,0787 1,0807 1,0797 0,00% 07:28:02 1,0787 1,0807 1,0797 0,00% 07:26:27 1,0787 1,0807 1,0797 0,00% 07:24:18 1,0788 1,0808 1,0798 0,01% 07:22:08 1,0789 1,0809 1,0799 0,02% 07:19:59 1,0789 1,0809 1,0799 0,02% 07:18:22 1,0790 1,0810 1,0800 0,03% 07:16:13 1,0790 1,0810 1,0800 0,03% 07:14:04 1,0789 1,0809 1,0799 0,02% 07:12:25 1,0789 1,0809 1,0799 0,02% 07:10:16 1,0791 1,0811 1,0801 0,04% 07:08:06 1,0790 1,0811 1,0801 0,04% 07:05:57 1,0789 1,0809 1,0799 0,02% 07:04:21 1,0789 1,0809 1,0799 0,02% 07:02:11 1,0789 1,0809 1,0799 0,02% 07:00:01 1,0789 1,0809 1,0799 0,02% 06:58:22 1,0789 1,0809 1,0799 0,02% 06:56:15 1,0786 1,0806 1,0796 -0,01% 06:54:05 1,0789 1,0809 1,0799 0,02% 06:52:20 1,0790 1,0810 1,0800 0,03% 06:50:17 1,0791 1,0811 1,0801 0,04% 06:48:04 1,0789 1,0809 1,0799 0,02% 06:46:00 1,0788 1,0807 1,0798 0,01% 06:44:23 1,0787 1,0807 1,0797 0,00% 06:42:12 1,0788 1,0808 1,0798 0,01% 06:39:59 1,0787 1,0807 1,0797 0,00% 06:38:26 1,0788 1,0808 1,0798 0,01% 06:36:18 1,0788 1,0808 1,0798 0,01% 06:34:08 1,0787 1,0807 1,0797 0,00% 06:31:55 1,0786 1,0806 1,0796 -0,01% 06:30:22 1,0785 1,0805 1,0795 -0,02% 06:28:07 1,0786 1,0806 1,0796 -0,01% 06:26:00 1,0785 1,0805 1,0795 -0,02% 06:24:14 1,0785 1,0805 1,0795 -0,02% 06:22:16 1,0786 1,0806 1,0796 -0,01% 06:20:04 1,0787 1,0807 1,0797 0,00% 06:17:54 1,0787 1,0807 1,0797 0,00%