AUD/NZD
-
POKAŻ
Czas Wartość kupna Wartość sprzed. Wartość średnia Zm. % 11:16:05 1,0799 1,0819 1,0809 0,11% 11:14:26 1,0799 1,0819 1,0809 0,11% 11:12:19 1,0800 1,0820 1,0810 0,12% 11:10:05 1,0800 1,0820 1,0810 0,12% 11:07:57 1,0802 1,0822 1,0812 0,14% 11:06:22 1,0802 1,0822 1,0812 0,14% 11:04:13 1,0802 1,0822 1,0812 0,14% 11:02:02 1,0804 1,0824 1,0814 0,16% 11:00:25 1,0804 1,0824 1,0814 0,16% 10:58:11 1,0802 1,0821 1,0812 0,14% 10:56:04 1,0802 1,0822 1,0812 0,14% 10:53:58 1,0802 1,0822 1,0812 0,14% 10:52:19 1,0803 1,0823 1,0813 0,15% 10:50:05 1,0803 1,0823 1,0813 0,15% 10:48:00 1,0805 1,0825 1,0815 0,17% 10:46:23 1,0804 1,0824 1,0814 0,16% 10:44:13 1,0803 1,0823 1,0813 0,15% 10:42:04 1,0803 1,0823 1,0813 0,15% 10:40:23 1,0803 1,0823 1,0813 0,15% 10:38:16 1,0800 1,0820 1,0810 0,12% 10:36:05 1,0800 1,0820 1,0810 0,12% 10:33:53 1,0800 1,0820 1,0810 0,12% 10:32:20 1,0799 1,0819 1,0809 0,11% 10:30:11 1,0799 1,0819 1,0809 0,11% 10:27:58 1,0801 1,0821 1,0811 0,13% 10:26:19 1,0801 1,0821 1,0811 0,13% 10:24:07 1,0801 1,0821 1,0811 0,13% 10:22:23 1,0802 1,0822 1,0812 0,14% 10:20:16 1,0802 1,0822 1,0812 0,14% 10:18:05 1,0802 1,0822 1,0812 0,14% 10:15:56 1,0802 1,0821 1,0812 0,14% 10:14:19 1,0802 1,0822 1,0812 0,14% 10:12:10 1,0803 1,0823 1,0813 0,15% 10:10:00 1,0802 1,0822 1,0812 0,14% 10:08:24 1,0801 1,0821 1,0811 0,13% 10:06:12 1,0800 1,0820 1,0810 0,13% 10:04:05 1,0799 1,0819 1,0809 0,11% 10:02:26 1,0799 1,0819 1,0809 0,11% 10:00:17 1,0799 1,0819 1,0809 0,11% 09:58:05 1,0798 1,0818 1,0808 0,10% 09:55:57 1,0798 1,0818 1,0808 0,10% 09:54:19 1,0797 1,0818 1,0808 0,10% 09:52:11 1,0797 1,0817 1,0807 0,09% 09:50:01 1,0796 1,0816 1,0806 0,08% 09:48:25 1,0796 1,0816 1,0806 0,08% 09:46:14 1,0798 1,0818 1,0808 0,10% 09:44:05 1,0798 1,0818 1,0808 0,10% 09:41:52 1,0797 1,0817 1,0807 0,09% 09:40:19 1,0796 1,0816 1,0806 0,08% 09:38:07 1,0794 1,0814 1,0804 0,06%