AUD/NZD
-
POKAŻ
Czas Wartość kupna Wartość sprzed. Wartość średnia Zm. % 12:56:08 1,0800 1,0820 1,0810 0,12% 12:53:58 1,0802 1,0822 1,0812 0,14% 12:52:21 1,0803 1,0822 1,0813 0,15% 12:50:09 1,0803 1,0823 1,0813 0,15% 12:48:00 1,0803 1,0823 1,0813 0,15% 12:46:26 1,0803 1,0823 1,0813 0,15% 12:44:14 1,0801 1,0821 1,0811 0,13% 12:42:04 1,0804 1,0824 1,0814 0,16% 12:40:26 1,0803 1,0823 1,0813 0,15% 12:38:19 1,0799 1,0819 1,0809 0,11% 12:36:08 1,0797 1,0818 1,0808 0,10% 12:33:59 1,0798 1,0818 1,0808 0,10% 12:32:22 1,0800 1,0820 1,0810 0,12% 12:30:12 1,0801 1,0821 1,0811 0,13% 12:28:02 1,0802 1,0822 1,0812 0,14% 12:26:24 1,0804 1,0824 1,0814 0,16% 12:24:14 1,0803 1,0823 1,0813 0,15% 12:22:04 1,0803 1,0823 1,0813 0,15% 12:20:29 1,0800 1,0820 1,0810 0,12% 12:18:19 1,0799 1,0819 1,0809 0,11% 12:16:08 1,0796 1,0816 1,0806 0,08% 12:13:59 1,0797 1,0817 1,0807 0,09% 12:12:22 1,0798 1,0818 1,0808 0,10% 12:10:14 1,0795 1,0815 1,0805 0,07% 12:08:01 1,0796 1,0816 1,0806 0,08% 12:06:23 1,0797 1,0817 1,0807 0,09% 12:04:16 1,0797 1,0817 1,0807 0,09% 12:02:06 1,0797 1,0817 1,0807 0,09% 11:59:55 1,0797 1,0817 1,0807 0,09% 11:58:19 1,0798 1,0818 1,0808 0,10% 11:56:08 1,0799 1,0819 1,0809 0,11% 11:54:01 1,0800 1,0820 1,0810 0,13% 11:52:24 1,0800 1,0820 1,0810 0,12% 11:50:13 1,0800 1,0820 1,0810 0,12% 11:48:03 1,0799 1,0819 1,0809 0,11% 11:46:27 1,0798 1,0818 1,0808 0,10% 11:44:15 1,0798 1,0818 1,0808 0,10% 11:42:05 1,0798 1,0818 1,0808 0,10% 11:40:24 1,0799 1,0819 1,0809 0,11% 11:38:15 1,0800 1,0820 1,0810 0,12% 11:36:04 1,0800 1,0820 1,0810 0,12% 11:34:24 1,0799 1,0819 1,0809 0,11% 11:32:18 1,0799 1,0819 1,0809 0,11% 11:30:09 1,0798 1,0819 1,0809 0,11% 11:27:59 1,0798 1,0819 1,0809 0,11% 11:26:21 1,0798 1,0818 1,0808 0,10% 11:24:10 1,0799 1,0819 1,0809 0,11% 11:22:02 1,0799 1,0819 1,0809 0,11% 11:20:26 1,0799 1,0819 1,0809 0,11% 11:18:15 1,0799 1,0819 1,0809 0,11%